Moderna - Aktienkurs

Aktienkurs
141.02
Täglich Wechseln
8.20 6.17%
Monatlich
35.06%
Jährlich
11.27%
Q2 Prognose
127.77
Preis Chg Tag Jahr Datum
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
GlaxoSmithKline 1,742.00 -33.00 -1.86% 22.18% 2024-05-21
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Magenta Therapeutics 25.46 -0.17 -0.66% 144.81% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
Pharma Mar 35.60 -0.34 -0.95% -0.67% 2024-05-21
Qiagen NV 41.53 -0.35 -0.82% -0.76% 2024-05-21
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Laboratorios Farma 87.03 -0.78 -0.88% 103.04% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preis Tag Jahr Datum
US500 5308 4.86 0.09% 26.62% 2024-05-21
US100 18648 127.96 0.69% 34.65% 2024-05-21